Dataset

Kalshi daily Shiba Inu price order book, live

Public
View
UseSign in to download
  • KXSHIBAD-26SEP2117-T0.00000049910%
  • KXSHIBAD-26SEP1217-T0.0000004993%
  • KXSHIBAD-26SEP1617-T0.0000004993%
  • Other (116)
Histogram: 1789055647000 to 1789184928000, 10,033; 1789184928000 to 1789314209000, 6,800; 1789314209000 to 1789443490000, 2,707; 1789443490000 to 1789572771000, 4,501; 1789572771000 to 1789702052000, 1,921; 1789702052000 to 1789831333000, 3,874; 1789831333000 to 1789960614000, 2,715; 1789960614000 to 1790089895000, 6,678
17890556470001790089895000
Histogram: 1 to 2062.875, 37,895; 2062.875 to 4124.75, 836; 4124.75 to 6186.625, 371; 6186.625 to 8248.5, 18; 8248.5 to 10310.375, 31; 10310.375 to 12372.25, 17; 12372.25 to 14434.125, 17; 14434.125 to 16496, 44
116496
Histogram: 1 to 13.25, 327; 13.25 to 25.5, 646; 25.5 to 37.75, 181; 37.75 to 50, 92; 50 to 62.25, 303; 62.25 to 74.5, 138; 74.5 to 86.75, 211; 86.75 to 99, 37,001
199
Histogram: 6 to 17.625, 486; 17.625 to 29.25, 179; 29.25 to 40.875, 135; 40.875 to 52.5, 131; 52.5 to 64.125, 88; 64.125 to 75.75, 125; 75.75 to 87.375, 123; 87.375 to 99, 2,106
699
Histogram: 0 to 2549.625, 8,361; 2549.625 to 5099.25, 7,819; 5099.25 to 7648.875, 19,697; 7648.875 to 10198.5, 2,343; 10198.5 to 12748.125, 0; 12748.125 to 15297.75, 0; 15297.75 to 17847.375, 0; 17847.375 to 20397, 1,009
020397
Histogram: 0 to 339.625, 36,893; 339.625 to 679.25, 157; 679.25 to 1018.875, 0; 1018.875 to 1358.5, 0; 1358.5 to 1698.125, 0; 1698.125 to 2037.75, 919; 2037.75 to 2377.375, 483; 2377.375 to 2717, 777
02717
  • [{"price":99,"size":7000}]13%
  • [{"price":99,"size":6000}]10%
  • [{"price":99,"size":6967}]10%
  • Other (3,001)
  • []91%
  • [{"price":99,"size":1}]3%
  • [{"price":95,"size":2410}]0%
  • Other (600)
Histogram: 1789055647000 to 1789184928000, 10,033; 1789184928000 to 1789314209000, 6,800; 1789314209000 to 1789443490000, 2,707; 1789443490000 to 1789572771000, 4,501; 1789572771000 to 1789702052000, 1,921; 1789702052000 to 1789831333000, 3,874; 1789831333000 to 1789960614000, 2,715; 1789960614000 to 1790089895000, 6,678
17890556470001790089895000
KXSHIBAD-26SEP1017-T0.0000004991789059856000199∅83890[{"price":99,"size":5999},{"price":95,"size":2000},{"price":60,"size":1},{"price":1,"size":389}][]1789059856000
KXSHIBAD-26SEP1017-T0.0000009991789059856000299∅84580[{"price":99,"size":5999},{"price":95,"size":2000},{"price":60,"size":2},{"price":1,"size":457}][]1789059856000
KXSHIBAD-26SEP1017-T0.0000014991789059856000399∅84410[{"price":99,"size":5999},{"price":95,"size":2000},{"price":60,"size":2},{"price":1,"size":440}][]1789059856000
KXSHIBAD-26SEP1017-T0.0000019991789059856000499∅84610[{"price":99,"size":5999},{"price":95,"size":2000},{"price":60,"size":1},{"price":2,"size":116},{"price":1,"size":345}][]1789059856000
KXSHIBAD-26SEP1017-T0.0000024991789059856000599∅84600[{"price":99,"size":5999},{"price":95,"size":2000},{"price":61,"size":106},{"price":60,"size":355}][]1789059856000
KXSHIBAD-26SEP1017-T0.0000029991789059856000696∅24170[{"price":96,"size":415},{"price":95,"size":2000},{"price":60,"size":2}][]1789059856000
KXSHIBAD-26SEP1017-T0.0000034991789059856000796∅23880[{"price":96,"size":387},{"price":95,"size":2000},{"price":60,"size":1}][]1789059856000
KXSHIBAD-26SEP1017-T0.00000399917890598560008969923671[{"price":96,"size":367},{"price":95,"size":2000}][{"price":99,"size":1}]1789059856000
KXSHIBAD-26SEP1017-T0.0000044991789059856000996∅23800[{"price":96,"size":378},{"price":95,"size":2000},{"price":94,"size":1},{"price":60,"size":1}][]1789059856000
KXSHIBAD-26SEP1017-T0.000004999178905985600010808626242180[{"price":80,"size":2000},{"price":1,"size":624}][{"price":86,"size":179},{"price":87,"size":2000},{"price":99,"size":1}]1789059856000
KXSHIBAD-26SEP1017-T0.000004999178905986498418849126242209[{"price":84,"size":2000},{"price":1,"size":624}][{"price":91,"size":2000},{"price":99,"size":209}]1789059865000
KXSHIBAD-26SEP1017-T0.000004999178906009389926879226242211[{"price":87,"size":2000},{"price":1,"size":624}][{"price":92,"size":210},{"price":93,"size":2000},{"price":99,"size":1}]1789060093000
KXSHIBAD-26SEP1017-T0.000004999178906010323232849126242174[{"price":84,"size":2000},{"price":1,"size":624}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060103000
KXSHIBAD-26SEP1017-T0.000004999178906011399896849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060114000
KXSHIBAD-26SEP1017-T0.0000049991789060114996215849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060115000
KXSHIBAD-26SEP1017-T0.0000049991789060115992293849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060116000
KXSHIBAD-26SEP1017-T0.0000049991789060116985396849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060117000
KXSHIBAD-26SEP1017-T0.0000049991789060117998506849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060118000
KXSHIBAD-26SEP1017-T0.0000049991789060118993611849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060119000
KXSHIBAD-26SEP1017-T0.0000049991789060119996723849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060120000
KXSHIBAD-26SEP1017-T0.0000049991789060120997832849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060121000
KXSHIBAD-26SEP1017-T0.0000049991789060121998927849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060122000
KXSHIBAD-26SEP1017-T0.00000499917890601229941031849125462111[{"price":84,"size":2000},{"price":2,"size":114},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060123000
KXSHIBAD-26SEP1017-T0.00000499917890601239931141849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060124000
KXSHIBAD-26SEP1017-T0.00000499917890601249971257849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060125000
KXSHIBAD-26SEP1017-T0.00000499917890601259951365849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060126000
KXSHIBAD-26SEP1017-T0.00000499917890601269981454849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060127000
KXSHIBAD-26SEP1017-T0.00000499917890601279841556849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060128000
KXSHIBAD-26SEP1017-T0.00000499917890601289961667849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060129000
KXSHIBAD-26SEP1017-T0.00000499917890601299931760849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060130000
KXSHIBAD-26SEP1017-T0.00000499917890601309941866849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060132000
KXSHIBAD-26SEP1017-T0.00000499917890601319981955849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060133000
KXSHIBAD-26SEP1017-T0.00000499917890601329852064849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060133000
KXSHIBAD-26SEP1017-T0.00000499917890601339992181849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060134000
KXSHIBAD-26SEP1017-T0.00000499917890601349922292849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060135000
KXSHIBAD-26SEP1017-T0.00000499917890601359952414849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060136000
KXSHIBAD-26SEP1017-T0.00000499917890601369992534849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060137000
KXSHIBAD-26SEP1017-T0.00000499917890601379872644849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060138000
KXSHIBAD-26SEP1017-T0.00000499917890601389902754849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060139000
KXSHIBAD-26SEP1017-T0.00000499917890601399962866849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060140000
KXSHIBAD-26SEP1017-T0.00000499917890601409892968849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060141000
KXSHIBAD-26SEP1017-T0.00000499917890601419863080849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060142000
KXSHIBAD-26SEP1017-T0.00000499917890601429873170849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060143000
KXSHIBAD-26SEP1017-T0.00000499917890601439983276849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060144000
KXSHIBAD-26SEP1017-T0.00000499917890601449983385849124322174[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":64}]1789060145000
KXSHIBAD-26SEP1017-T0.00000499917890601459973502849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060146000
KXSHIBAD-26SEP1017-T0.00000499917890601469993604849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060147000
KXSHIBAD-26SEP1017-T0.00000499917890601479963694849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060148000
KXSHIBAD-26SEP1017-T0.00000499917890601489823798849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060149000
KXSHIBAD-26SEP1017-T0.00000499917890601499983902849124322111[{"price":84,"size":2000},{"price":1,"size":432}][{"price":91,"size":2000},{"price":92,"size":110},{"price":99,"size":1}]1789060151000
Page 1 of 785
Rows
39,229 rows

Use this data for free

A free workspace gives you an API key to query whole tables, download Parquet and connect your AI tools.

We are in open beta, so expect changes week to week.

Create a free workspace

Already have an account? Log in

DocsPricingTermsPrivacyStatus